Novartis - Részvényárfolyam

Részvényárfolyam
95.01
Napi Változás
0.75 0.80%
Havi
1.83%
Évi
5.13%
Q2 Előrejelzés
93.87
Ár Chg Nap Év Dátum
AbbVie 168.40 1.63 0.98% 23.92% 2024-06-14
Alcon AG 80.44 -1.26 -1.54% 12.32% 2024-06-14
Almirall 9.86 0.03 0.25% 23.65% 2024-06-14
Amgen 296.84 -1.88 -0.63% 29.94% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Biogen 231.26 -2.77 -1.18% -22.35% 2024-06-14
Bristol-Myers Squibb 41.54 0.08 0.19% -35.77% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Genmab 1,832.50 8.50 0.47% -30.19% 2024-06-14
Gilead Sciences 64.85 1.29 2.03% -17.91% 2024-06-14
Galapagos 23.94 -0.10 -0.42% -37.85% 2024-06-14
GRIFOLS 9.26 -0.06 -0.65% -17.93% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Hikma Pharmaceutical 1,958.00 -36.00 -1.81% 1.71% 2024-06-14
J&J 145.11 -0.40 -0.27% -11.37% 2024-06-14
Eli Lilly 878.57 -4.67 -0.53% 96.23% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Merck 129.23 -0.19 -0.15% 18.13% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Orion 37.64 0.42 1.13% -4.64% 2024-06-14
Pfizer 27.58 -0.10 -0.36% -29.93% 2024-06-14
Philips 24.12 -0.03 -0.12% 29.37% 2024-06-14
Recordati 48.10 -0.68 -1.39% 7.06% 2024-06-14
Regeneron Pharmaceuticals 1,033.59 6.37 0.62% 31.99% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
UCB 137.85 1.90 1.40% 62.56% 2024-06-14

Ár Nap Év Dátum
CH20 12008 -51.40 -0.42% 6.24% 2024-06-14